STOCK#GOOG#435.00#-0.43#217
STOCK#ASF#1014.94#-0.61#218
STOCK#GOOG#435.20#0.20#219
STOCK#ASF#1015.39#0.46#220
STOCK#ASF#1015.83#0.44#221
STOCK#ASF#1015.71#-0.12#222
STOCK#YHOO#27.84#-0.04#223
STOCK#ASF#1016.13#0.42#224
STOCK#YHOO#27.73#-0.11#225
STOCK#ASF#1015.34#-0.79#226
STOCK#GOOG#434.72#-0.48#227
STOCK#YHOO#26.75#-0.98#228