STOCK#GOOG#436.36#0.93#78
STOCK#GOOG#435.70#-0.66#79
STOCK#GOOG#435.56#-0.14#80
STOCK#YHOO#28.34#0.46#81
STOCK#ASF#1015.43#-0.12#82
STOCK#YHOO#28.62#0.28#83
STOCK#GOOG#435.43#-0.13#84
STOCK#GOOG#436.03#0.60#85
STOCK#YHOO#27.89#-0.73#86
STOCK#GOOG#435.89#-0.14#87
STOCK#ASF#1014.47#-0.96#88
STOCK#YHOO#28.31#0.42#89