STOCK#YHOO#27.61#-0.27#388
STOCK#GOOG#435.04#-0.39#389
STOCK#ASF#1015.77#0.22#390
STOCK#GOOG#434.15#-0.89#391
STOCK#GOOG#433.45#-0.70#392
STOCK#YHOO#27.44#-0.18#393
STOCK#YHOO#27.26#-0.17#394
STOCK#YHOO#26.41#-0.86#395
STOCK#GOOG#432.49#-0.96#396
STOCK#ASF#1015.70#-0.08#397
STOCK#GOOG#433.09#0.61#398
STOCK#YHOO#26.42#0.01#399