STOCK#YHOO#27.35#-0.53#2067
STOCK#YHOO#26.82#-0.53#2068
STOCK#GOOG#435.79#0.36#2069
STOCK#GOOG#436.45#0.66#2070
STOCK#YHOO#25.92#-0.90#2071
STOCK#YHOO#26.76#0.84#2072
STOCK#GOOG#437.25#0.81#2073
STOCK#YHOO#27.31#0.55#2074
STOCK#YHOO#27.65#0.34#2075
STOCK#ASF#1014.99#-0.56#2076
STOCK#ASF#1015.83#0.85#2077
STOCK#ASF#1015.43#-0.40#2078